S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,96 16:28 |
184,48 184,48 |
-0,28 % -0,52 |
184,76 183,60 |
196,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,19 16:29 |
111,80 111,77 |
+0,38 % 0,42 |
112,51 111,78 |
70,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0101 16:28 |
346,0600 347,0200 |
-0,87 % -3,01 |
348,4350 344,0101 |
30,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,49 16:28 |
136,90 136,69 |
+0,59 % 0,80 |
137,76 136,43 |
162,47 Tsd. | |
Xylem Inc US98419M1009 |
133,75 16:28 |
134,40 134,38 |
-0,47 % -0,63 |
135,60 133,65 |
79,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4600 16:29 |
60,0000 60,1500 |
+0,52 % 0,31 |
60,4900 60,0000 |
657,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1300 16:29 |
76,1800 76,6000 |
-0,61 % -0,47 |
76,4390 75,9500 |
254,41 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 16:22 |
959,03 958,14 |
+0,07 % 0,64 |
963,28 958,78 |
9,31 Tsd. | |
WR Berkley Corp US0844231029 |
57,41 16:29 |
57,29 57,40 |
+0,02 % 0,01 |
57,45 57,12 |
109,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6000 16:28 |
281,4700 282,4000 |
+0,07 % 0,20 |
282,6000 280,3700 |
19,88 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 16:29 |
44,92 45,02 |
-0,97 % -0,44 |
45,06 44,52 |
487,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,99 16:29 |
30,18 30,18 |
-0,63 % -0,19 |
30,25 29,99 |
251,24 Tsd. | |
Western Digital Corporation US9581021055 |
64,4800 16:29 |
65,0500 65,1000 |
-0,95 % -0,62 |
65,1400 64,4000 |
434,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,73 16:27 |
301,99 301,68 |
+0,02 % 0,05 |
302,95 301,28 |
20,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,73 16:28 |
115,74 115,54 |
+0,16 % 0,19 |
116,29 115,49 |
253,59 Tsd. |