S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,91 18:14 |
182,00 182,91 |
-0,55 % -1,00 |
184,84 181,40 |
710,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,69 18:13 |
107,46 107,46 |
+3,00 % 3,23 |
112,31 107,08 |
947,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0500 18:13 |
332,1100 335,7600 |
-2,00 % -6,71 |
335,8600 329,0500 |
158,80 Tsd. | |
Yum Brands Inc US9884981013 |
129,23 18:14 |
129,07 128,92 |
+0,24 % 0,31 |
129,96 128,51 |
587,68 Tsd. | |
Xylem Inc US98419M1009 |
139,58 18:13 |
140,51 141,26 |
-1,19 % -1,68 |
141,50 138,75 |
409,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4800 18:13 |
54,3100 53,9300 |
+2,87 % 1,55 |
55,7600 54,2600 |
755,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9950 18:14 |
85,4900 85,9500 |
-1,11 % -0,96 |
85,8700 84,9250 |
473,68 Tsd. | |
WW Grainger Inc US3848021040 |
988,39 18:13 |
983,06 988,07 |
+0,03 % 0,32 |
990,46 975,56 |
132,64 Tsd. | |
WR Berkley Corp US0844231029 |
55,50 18:13 |
54,85 54,43 |
+1,97 % 1,07 |
55,85 54,78 |
438,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,1900 18:13 |
265,1500 264,3200 |
+1,84 % 4,87 |
269,9800 264,6650 |
76,68 Tsd. | |
Williams Companies Inc US9694571004 |
42,78 18:13 |
42,49 42,35 |
+1,02 % 0,43 |
42,92 42,43 |
2,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:14 |
29,76 29,73 |
+1,90 % 0,57 |
30,34 29,76 |
800,10 Tsd. | |
Western Digital Corporation US9581021055 |
72,5100 18:13 |
75,4850 77,0600 |
-5,90 % -4,55 |
75,5700 72,5000 |
3,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,79 18:13 |
327,87 329,11 |
-0,70 % -2,32 |
332,23 325,19 |
78,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,20 18:13 |
105,99 105,94 |
+0,24 % 0,26 |
106,66 105,54 |
476,46 Tsd. |