S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,78 21:59 |
194,48 194,25 |
+0,79 % 1,53 |
196,31 194,00 |
1,49 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,17 21:58 |
107,43 107,43 |
-1,18 % -1,27 |
107,79 104,49 |
1,55 Mio. | |
Zebra Technologies Corp US9892071054 |
354,3350 21:59 |
347,0700 343,7900 |
+3,07 % 10,55 |
354,6100 345,5900 |
474,74 Tsd. | |
Yum Brands Inc US9884981013 |
132,37 21:58 |
134,59 134,56 |
-1,63 % -2,19 |
135,21 132,16 |
1,57 Mio. | |
Xylem Inc US98419M1009 |
133,01 21:58 |
133,31 132,79 |
+0,17 % 0,22 |
134,42 132,28 |
720,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 21:58 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
2,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,9550 21:59 |
79,6800 78,9500 |
+1,27 % 1,01 |
81,0200 79,5850 |
2,19 Mio. | |
WW Grainger Inc US3848021040 |
1.013,21 21:58 |
1.013,48 1.008,21 |
+0,50 % 5,00 |
1.023,12 1.010,57 |
142,57 Tsd. | |
WR Berkley Corp US0844231029 |
58,10 21:59 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
3,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7900 21:58 |
293,9000 293,9700 |
-0,40 % -1,18 |
294,4000 291,5900 |
300,98 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 21:58 |
45,47 45,44 |
+0,18 % 0,08 |
45,79 45,30 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
33,24 21:58 |
32,93 32,51 |
+2,25 % 0,73 |
33,27 32,71 |
3,33 Mio. | |
Western Digital Corporation US9581021055 |
65,9000 21:58 |
64,6700 64,0900 |
+2,82 % 1,81 |
66,2500 64,4300 |
3,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,48 21:59 |
299,40 296,78 |
-0,10 % -0,30 |
299,40 292,92 |
263,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,39 21:59 |
128,95 129,18 |
-1,39 % -1,79 |
129,56 127,06 |
1,57 Mio. |