S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,23 17:44 |
196,80 195,71 |
-0,25 % -0,48 |
196,80 194,37 |
492,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 17:44 |
106,18 106,24 |
-0,45 % -0,48 |
106,26 105,49 |
264,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8750 17:41 |
354,7900 354,5200 |
-1,31 % -4,65 |
358,7600 348,3400 |
69,78 Tsd. | |
Yum Brands Inc US9884981013 |
132,45 17:44 |
132,40 132,35 |
+0,08 % 0,10 |
133,10 132,20 |
336,80 Tsd. | |
Xylem Inc US98419M1009 |
132,74 17:43 |
133,28 133,14 |
-0,30 % -0,40 |
133,64 131,80 |
418,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 17:45 |
64,4400 64,5000 |
-0,05 % -0,03 |
64,6100 64,3200 |
691,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7900 17:44 |
79,9900 80,0000 |
-1,51 % -1,21 |
80,0350 78,6600 |
613,03 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,09 17:36 |
1.016,60 1.013,98 |
+0,31 % 3,11 |
1.019,10 1.012,05 |
23,31 Tsd. | |
WR Berkley Corp US0844231029 |
57,99 17:44 |
58,38 58,13 |
-0,24 % -0,14 |
58,49 57,74 |
335,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0500 17:34 |
292,8700 292,9400 |
+0,04 % 0,11 |
293,4600 292,0200 |
53,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 17:44 |
45,58 45,53 |
-0,20 % -0,09 |
45,81 45,44 |
735,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,08 17:44 |
33,33 33,25 |
-0,53 % -0,18 |
33,42 33,00 |
784,29 Tsd. | |
Western Digital Corporation US9581021055 |
65,4600 17:45 |
65,4000 65,8900 |
-0,65 % -0,43 |
66,0500 65,1600 |
856,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,71 17:43 |
297,61 295,86 |
+4,68 % 13,85 |
310,50 296,00 |
253,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,07 17:43 |
127,64 127,46 |
+0,48 % 0,61 |
128,19 126,78 |
431,41 Tsd. |