S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:13
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,59 21:59 |
183,72 184,08 |
-0,27 % -0,49 |
184,61 182,25 |
1,22 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,48 21:59 |
109,85 109,90 |
+0,53 % 0,58 |
110,93 109,83 |
699,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1450 21:59 |
342,3200 343,2100 |
+0,27 % 0,94 |
346,3200 342,1800 |
212,88 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 21:59 |
137,96 137,81 |
-0,44 % -0,61 |
138,04 136,72 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
132,82 21:59 |
133,00 133,19 |
-0,28 % -0,37 |
133,63 131,97 |
669,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9950 21:59 |
59,1500 58,9000 |
+1,86 % 1,10 |
60,2000 59,0400 |
3,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2600 21:59 |
75,8000 76,1400 |
+0,16 % 0,12 |
77,2800 75,8000 |
1,40 Mio. | |
WW Grainger Inc US3848021040 |
966,81 21:59 |
958,53 958,84 |
+0,83 % 7,97 |
970,49 956,60 |
177,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 21:59 |
57,79 57,58 |
-0,07 % -0,04 |
57,92 57,08 |
887,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4250 21:59 |
280,8900 279,8800 |
+0,19 % 0,55 |
281,7700 280,0800 |
181,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 21:59 |
43,74 43,88 |
+0,64 % 0,28 |
44,26 43,69 |
5,59 Mio. | |
Weyerhaeuser Company US9621661043 |
29,91 21:59 |
29,99 30,09 |
-0,61 % -0,19 |
30,12 29,69 |
1,75 Mio. | |
Western Digital Corporation US9581021055 |
64,1150 21:58 |
63,1700 63,5000 |
+0,97 % 0,62 |
64,4300 62,9400 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,17 21:58 |
291,88 292,60 |
+2,59 % 7,57 |
300,25 291,56 |
316,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,76 21:59 |
116,32 116,34 |
-0,50 % -0,58 |
116,46 115,33 |
1,37 Mio. |