S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,12 20:33 |
182,00 182,91 |
-0,43 % -0,79 |
184,84 180,56 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 20:33 |
107,46 107,46 |
+3,18 % 3,42 |
112,31 107,08 |
1,32 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4500 20:33 |
332,1100 335,7600 |
-2,18 % -7,31 |
335,8600 328,0400 |
240,24 Tsd. | |
Yum Brands Inc US9884981013 |
129,73 20:33 |
129,07 128,92 |
+0,63 % 0,81 |
129,96 128,51 |
863,08 Tsd. | |
Xylem Inc US98419M1009 |
139,22 20:33 |
140,51 141,26 |
-1,44 % -2,04 |
141,50 138,75 |
607,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6450 20:33 |
54,3100 53,9300 |
+3,18 % 1,72 |
55,8200 54,2600 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5000 20:33 |
85,4900 85,9500 |
-1,69 % -1,45 |
85,8700 84,3500 |
944,32 Tsd. | |
WW Grainger Inc US3848021040 |
981,42 20:31 |
983,06 988,07 |
-0,67 % -6,65 |
990,46 975,56 |
202,76 Tsd. | |
WR Berkley Corp US0844231029 |
55,63 20:33 |
54,85 54,43 |
+2,20 % 1,20 |
55,85 54,78 |
685,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3600 20:31 |
265,1500 264,3200 |
+1,91 % 5,04 |
269,9800 264,6650 |
160,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,76 20:33 |
42,49 42,35 |
+0,97 % 0,41 |
42,92 42,43 |
3,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 20:34 |
29,76 29,73 |
+2,47 % 0,74 |
30,48 29,76 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
72,3100 20:34 |
75,4850 77,0600 |
-6,16 % -4,75 |
75,5700 72,0900 |
5,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,09 20:33 |
327,87 329,11 |
-0,31 % -1,02 |
332,23 325,19 |
126,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,61 20:33 |
105,99 105,94 |
+0,63 % 0,67 |
106,66 105,54 |
1,21 Mio. |