S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 19:27 |
182,00 182,91 |
-1,18 % -2,15 |
184,84 180,69 |
921,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,87 19:27 |
107,46 107,46 |
+3,17 % 3,41 |
112,31 107,08 |
1,15 Mio. | |
Zebra Technologies Corp US9892071054 |
329,0300 19:26 |
332,1100 335,7600 |
-2,00 % -6,73 |
335,8600 328,3300 |
204,54 Tsd. | |
Yum Brands Inc US9884981013 |
129,58 19:29 |
129,07 128,92 |
+0,51 % 0,66 |
129,96 128,51 |
735,82 Tsd. | |
Xylem Inc US98419M1009 |
139,76 19:27 |
140,51 141,26 |
-1,06 % -1,50 |
141,50 138,75 |
517,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7400 19:29 |
54,3100 53,9300 |
+3,36 % 1,81 |
55,8200 54,2600 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,4500 19:28 |
85,4900 85,9500 |
-1,75 % -1,50 |
85,8700 84,3500 |
769,71 Tsd. | |
WW Grainger Inc US3848021040 |
985,66 19:25 |
983,06 988,07 |
-0,24 % -2,41 |
990,46 975,56 |
175,38 Tsd. | |
WR Berkley Corp US0844231029 |
55,47 19:26 |
54,85 54,43 |
+1,91 % 1,04 |
55,85 54,78 |
561,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,5100 19:25 |
265,1500 264,3200 |
+1,96 % 5,19 |
269,9800 264,6650 |
107,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,69 19:27 |
42,49 42,35 |
+0,79 % 0,34 |
42,92 42,43 |
3,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 19:27 |
29,76 29,73 |
+1,60 % 0,48 |
30,34 29,76 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
72,5000 19:29 |
75,4850 77,0600 |
-5,92 % -4,56 |
75,5700 72,1601 |
4,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,20 19:27 |
327,87 329,11 |
-0,58 % -1,91 |
332,23 325,19 |
108,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,22 19:27 |
105,99 105,94 |
+0,26 % 0,28 |
106,66 105,54 |
682,42 Tsd. |