S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,06 18:24 |
182,00 182,91 |
-0,46 % -0,85 |
184,84 181,40 |
727,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 18:25 |
107,46 107,46 |
+2,87 % 3,09 |
112,31 107,08 |
976,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,3750 18:24 |
332,1100 335,7600 |
-1,90 % -6,39 |
335,8600 329,0500 |
164,39 Tsd. | |
Yum Brands Inc US9884981013 |
129,29 18:24 |
129,07 128,92 |
+0,29 % 0,37 |
129,96 128,51 |
605,29 Tsd. | |
Xylem Inc US98419M1009 |
139,65 18:24 |
140,51 141,26 |
-1,14 % -1,61 |
141,50 138,75 |
422,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6300 18:25 |
54,3100 53,9300 |
+3,15 % 1,70 |
55,7600 54,2600 |
798,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,7700 18:24 |
85,4900 85,9500 |
-1,37 % -1,18 |
85,8700 84,7150 |
528,91 Tsd. | |
WW Grainger Inc US3848021040 |
987,61 18:23 |
983,06 988,07 |
-0,05 % -0,46 |
990,46 975,56 |
143,49 Tsd. | |
WR Berkley Corp US0844231029 |
55,55 18:24 |
54,85 54,43 |
+2,06 % 1,12 |
55,85 54,78 |
458,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,4400 18:23 |
265,1500 264,3200 |
+1,94 % 5,12 |
269,9800 264,6650 |
79,44 Tsd. | |
Williams Companies Inc US9694571004 |
42,83 18:25 |
42,49 42,35 |
+1,12 % 0,48 |
42,92 42,43 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 18:24 |
29,76 29,73 |
+1,87 % 0,56 |
30,34 29,76 |
841,55 Tsd. | |
Western Digital Corporation US9581021055 |
72,5200 18:25 |
75,4850 77,0600 |
-5,89 % -4,54 |
75,5700 72,3900 |
3,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,14 18:22 |
327,87 329,11 |
-0,60 % -1,98 |
332,23 325,19 |
80,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,23 18:24 |
105,99 105,94 |
+0,27 % 0,29 |
106,66 105,54 |
491,36 Tsd. |