S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,98 20:30 |
182,00 182,91 |
-0,51 % -0,93 |
184,84 180,56 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,12 20:30 |
107,46 107,46 |
+3,40 % 3,66 |
112,31 107,08 |
1,31 Mio. | |
Zebra Technologies Corp US9892071054 |
328,4500 20:31 |
332,1100 335,7600 |
-2,18 % -7,31 |
335,8600 328,0400 |
238,79 Tsd. | |
Yum Brands Inc US9884981013 |
129,72 20:31 |
129,07 128,92 |
+0,62 % 0,80 |
129,96 128,51 |
859,28 Tsd. | |
Xylem Inc US98419M1009 |
139,20 20:30 |
140,51 141,26 |
-1,46 % -2,06 |
141,50 138,75 |
605,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6550 20:31 |
54,3100 53,9300 |
+3,20 % 1,73 |
55,8200 54,2600 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,4800 20:30 |
85,4900 85,9500 |
-1,71 % -1,47 |
85,8700 84,3500 |
936,22 Tsd. | |
WW Grainger Inc US3848021040 |
980,68 20:28 |
983,06 988,07 |
-0,75 % -7,39 |
990,46 975,56 |
201,58 Tsd. | |
WR Berkley Corp US0844231029 |
55,60 20:30 |
54,85 54,43 |
+2,15 % 1,17 |
55,85 54,78 |
679,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,3600 20:31 |
265,1500 264,3200 |
+1,91 % 5,04 |
269,9800 264,6650 |
160,54 Tsd. | |
Williams Companies Inc US9694571004 |
42,76 20:31 |
42,49 42,35 |
+0,96 % 0,41 |
42,92 42,43 |
3,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,46 20:31 |
29,76 29,73 |
+2,46 % 0,73 |
30,46 29,76 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
72,2350 20:31 |
75,4850 77,0600 |
-6,26 % -4,83 |
75,5700 72,0900 |
5,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,78 20:25 |
327,87 329,11 |
-0,40 % -1,33 |
332,23 325,19 |
125,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,57 20:31 |
105,99 105,94 |
+0,59 % 0,63 |
106,66 105,54 |
1,21 Mio. |