S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,72 16:34 |
192,48 193,28 |
-1,33 % -2,57 |
193,00 190,56 |
120,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,24 16:33 |
105,96 106,31 |
-1,01 % -1,07 |
106,04 105,13 |
68,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,4100 16:33 |
373,7000 375,4500 |
-1,34 % -5,04 |
373,7000 370,4100 |
15,44 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 16:35 |
133,59 134,27 |
+0,18 % 0,24 |
134,57 133,07 |
211,74 Tsd. | |
Xylem Inc US98419M1009 |
133,67 16:33 |
133,91 134,32 |
-0,48 % -0,65 |
134,65 133,63 |
74,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6500 16:34 |
64,0100 64,0700 |
-0,66 % -0,42 |
64,1200 63,6250 |
260,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
98,0560 16:35 |
98,5800 99,4400 |
-1,39 % -1,38 |
98,8700 97,8500 |
328,68 Tsd. | |
WW Grainger Inc US3848021040 |
1.124,19 16:33 |
1.129,82 1.127,00 |
-0,25 % -2,81 |
1.129,92 1.124,19 |
29,21 Tsd. | |
WR Berkley Corp US0844231029 |
61,49 16:35 |
61,50 61,26 |
+0,37 % 0,23 |
61,96 61,31 |
565,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6950 16:34 |
289,8400 290,0300 |
-0,46 % -1,34 |
290,1100 288,6700 |
26,47 Tsd. | |
Williams Companies Inc US9694571004 |
52,15 16:34 |
52,41 52,36 |
-0,40 % -0,21 |
52,82 52,14 |
681,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,36 16:35 |
33,01 33,06 |
-2,12 % -0,70 |
33,11 32,33 |
365,50 Tsd. | |
Western Digital Corporation US9581021055 |
66,5250 16:35 |
66,6700 67,0300 |
-0,75 % -0,51 |
66,9000 66,0700 |
749,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
289,18 16:34 |
291,09 293,32 |
-1,41 % -4,14 |
292,46 289,04 |
32,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
131,32 16:34 |
131,95 132,24 |
-0,70 % -0,92 |
132,54 131,32 |
265,17 Tsd. |