S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,46 21:38 |
178,10 177,98 |
+2,52 % 4,48 |
182,46 177,78 |
1,29 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,58 21:37 |
106,61 106,53 |
+0,99 % 1,05 |
108,15 106,31 |
639,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,8500 21:36 |
328,7900 327,5000 |
+2,85 % 9,35 |
337,0800 328,6901 |
171,85 Tsd. | |
Yum Brands Inc US9884981013 |
129,14 21:37 |
126,65 127,89 |
+0,98 % 1,25 |
129,15 126,25 |
1,50 Mio. | |
Xylem Inc US98419M1009 |
141,24 21:38 |
138,18 137,30 |
+2,87 % 3,94 |
141,33 137,40 |
722,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9050 21:37 |
53,5700 53,2300 |
+1,27 % 0,68 |
53,9400 53,3700 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9300 21:38 |
84,6500 84,6000 |
+1,57 % 1,33 |
86,2000 83,2301 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
984,26 21:38 |
950,43 942,78 |
+4,40 % 41,48 |
986,08 949,04 |
260,55 Tsd. | |
WR Berkley Corp US0844231029 |
54,40 21:38 |
54,14 54,02 |
+0,70 % 0,38 |
54,87 54,14 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5100 21:37 |
264,1300 263,3300 |
+0,83 % 2,18 |
266,7700 264,0500 |
144,09 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 21:38 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,76 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:38 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,65 Mio. | |
Western Digital Corporation US9581021055 |
77,2800 21:38 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
3,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,66 21:38 |
322,00 320,11 |
+2,67 % 8,55 |
330,02 320,16 |
237,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,60 21:38 |
105,98 105,34 |
+0,25 % 0,26 |
106,37 105,34 |
892,72 Tsd. |