S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,79 18:48 |
183,72 184,08 |
-0,16 % -0,29 |
184,11 182,25 |
685,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,61 18:47 |
109,85 109,90 |
+0,65 % 0,71 |
110,82 109,83 |
308,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6350 18:48 |
342,3200 343,2100 |
+0,42 % 1,43 |
346,3200 342,1800 |
101,41 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 18:49 |
137,96 137,81 |
-0,40 % -0,56 |
138,04 136,72 |
447,61 Tsd. | |
Xylem Inc US98419M1009 |
132,59 18:46 |
133,00 133,19 |
-0,45 % -0,60 |
133,63 131,97 |
249,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6850 18:49 |
59,1500 58,9000 |
+1,33 % 0,79 |
60,0100 59,0400 |
1,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8000 18:49 |
75,8000 76,1400 |
+0,87 % 0,66 |
77,2800 75,8000 |
757,28 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 18:40 |
958,53 958,84 |
+0,72 % 6,93 |
967,17 956,60 |
82,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 18:49 |
57,79 57,58 |
+0,56 % 0,32 |
57,90 57,08 |
449,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3600 18:49 |
280,8900 279,8800 |
+0,53 % 1,48 |
281,7700 280,0800 |
77,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 18:49 |
43,74 43,88 |
+0,28 % 0,13 |
44,02 43,69 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 18:49 |
29,99 30,09 |
-0,75 % -0,23 |
30,12 29,69 |
834,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,3197 18:49 |
63,1700 63,5000 |
+1,29 % 0,82 |
64,4300 62,9400 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,70 18:49 |
291,88 292,60 |
+1,06 % 3,10 |
296,05 291,56 |
93,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,15 18:48 |
116,32 116,34 |
-0,16 % -0,19 |
116,46 115,63 |
578,55 Tsd. |