S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,46 17:01 |
180,56 182,05 |
-0,33 % -0,60 |
184,24 180,56 |
517,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,35 17:01 |
110,49 111,05 |
+1,17 % 1,30 |
113,87 110,36 |
719,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,4300 17:00 |
325,3200 325,8900 |
+0,17 % 0,54 |
329,6300 322,9300 |
120,71 Tsd. | |
Yum Brands Inc US9884981013 |
128,08 17:00 |
126,63 129,33 |
-0,97 % -1,25 |
128,94 126,63 |
327,86 Tsd. | |
Xylem Inc US98419M1009 |
138,66 17:00 |
138,39 139,00 |
-0,24 % -0,34 |
140,33 138,39 |
123,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7100 17:00 |
55,0000 55,3150 |
+0,71 % 0,40 |
55,7100 54,9700 |
251,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,0800 17:01 |
84,4500 84,9200 |
-0,99 % -0,84 |
85,0600 84,0500 |
365,07 Tsd. | |
WW Grainger Inc US3848021040 |
972,17 16:59 |
968,67 974,82 |
-0,27 % -2,65 |
982,95 968,67 |
57,19 Tsd. | |
WR Berkley Corp US0844231029 |
56,29 17:00 |
55,82 55,79 |
+0,89 % 0,50 |
56,50 55,82 |
175,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0000 17:01 |
266,1000 267,4700 |
+0,20 % 0,53 |
269,6200 266,1000 |
45,19 Tsd. | |
Williams Companies Inc US9694571004 |
43,35 17:00 |
42,49 42,65 |
+1,64 % 0,70 |
43,50 42,35 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,72 17:00 |
30,25 30,49 |
+0,75 % 0,23 |
30,86 30,15 |
466,31 Tsd. | |
Western Digital Corporation US9581021055 |
70,6300 17:01 |
72,5350 71,7900 |
-1,62 % -1,16 |
72,5900 70,0100 |
1,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,05 16:59 |
324,74 327,04 |
+0,00 % 0,01 |
330,64 323,96 |
58,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,06 17:01 |
106,23 106,79 |
+0,25 % 0,27 |
107,58 105,59 |
315,81 Tsd. |