S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,90 15:58 |
183,80 183,71 |
-0,44 % -0,81 |
184,29 182,69 |
100,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,94 16:00 |
110,65 110,65 |
+0,26 % 0,29 |
111,31 110,65 |
37,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3400 16:00 |
344,1100 344,1400 |
-0,23 % -0,80 |
345,4700 343,3400 |
20,25 Tsd. | |
Yum Brands Inc US9884981013 |
137,72 15:59 |
137,72 137,40 |
+0,23 % 0,32 |
138,43 137,31 |
78,24 Tsd. | |
Xylem Inc US98419M1009 |
132,82 16:00 |
133,04 132,80 |
+0,02 % 0,03 |
133,95 132,58 |
34,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 15:59 |
59,9900 59,9800 |
+0,55 % 0,33 |
60,3300 59,9900 |
169,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5300 15:59 |
76,1500 76,2900 |
+0,31 % 0,24 |
76,7200 76,0500 |
90,63 Tsd. | |
WW Grainger Inc US3848021040 |
964,63 15:58 |
965,54 966,37 |
-0,18 % -1,75 |
970,03 964,63 |
6,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 15:58 |
57,46 57,56 |
+0,23 % 0,13 |
57,90 57,40 |
65,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 16:00 |
44,17 44,13 |
+0,49 % 0,22 |
44,45 44,15 |
180,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 15:59 |
29,93 29,91 |
+0,40 % 0,12 |
30,03 29,85 |
180,09 Tsd. | |
Western Digital Corporation US9581021055 |
63,5000 15:59 |
63,8000 64,0500 |
-0,86 % -0,55 |
64,0600 63,1900 |
448,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,62 16:00 |
300,00 300,41 |
-0,60 % -1,80 |
300,76 298,57 |
8,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,61 16:00 |
116,00 115,92 |
+0,60 % 0,69 |
116,80 116,00 |
181,67 Tsd. |