S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,07 21:40 |
184,52 183,38 |
+0,38 % 0,69 |
186,17 182,71 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,10 21:40 |
109,00 108,63 |
+1,35 % 1,47 |
110,18 108,91 |
662,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5700 21:40 |
338,7700 333,2400 |
+3,10 % 10,33 |
344,4000 338,6950 |
195,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,77 21:39 |
137,92 137,26 |
+0,37 % 0,51 |
138,16 136,78 |
577,87 Tsd. | |
Xylem Inc US98419M1009 |
133,19 21:38 |
132,95 131,49 |
+1,29 % 1,70 |
134,27 131,78 |
414,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0750 21:39 |
58,6900 58,9600 |
+0,20 % 0,12 |
59,2000 58,3950 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1400 21:39 |
75,0300 74,0400 |
+2,84 % 2,10 |
76,9000 75,0300 |
2,16 Mio. | |
WW Grainger Inc US3848021040 |
960,40 21:35 |
959,82 952,70 |
+0,81 % 7,70 |
965,68 949,99 |
142,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 21:40 |
57,62 57,31 |
+0,63 % 0,36 |
58,09 57,56 |
728,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7400 21:39 |
280,4800 279,9800 |
+0,27 % 0,76 |
281,0700 279,1701 |
159,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,85 21:40 |
43,56 43,39 |
+1,05 % 0,46 |
43,95 43,45 |
2,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:40 |
30,16 30,02 |
+0,55 % 0,17 |
30,39 30,04 |
2,69 Mio. | |
Western Digital Corporation US9581021055 |
63,5100 21:39 |
62,7000 61,5100 |
+3,25 % 2,00 |
63,7500 61,9100 |
3,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,41 21:38 |
295,50 292,21 |
+0,07 % 0,20 |
295,88 290,13 |
245,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,24 21:39 |
117,26 117,51 |
-1,08 % -1,27 |
118,48 115,35 |
1,32 Mio. |