S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,54 16:45 |
194,48 194,25 |
+0,66 % 1,29 |
195,74 194,00 |
324,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,54 16:45 |
107,43 107,43 |
+0,10 % 0,11 |
107,79 106,70 |
226,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5700 16:43 |
347,0700 343,7900 |
+1,68 % 5,78 |
351,5100 345,5900 |
67,80 Tsd. | |
Yum Brands Inc US9884981013 |
133,40 16:45 |
134,59 134,56 |
-0,86 % -1,16 |
135,21 133,28 |
431,23 Tsd. | |
Xylem Inc US98419M1009 |
133,80 16:44 |
133,31 132,79 |
+0,76 % 1,01 |
134,42 132,64 |
117,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5100 16:44 |
64,4300 64,5600 |
-0,08 % -0,05 |
64,6307 64,4200 |
462,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,7000 16:44 |
79,6800 78,9500 |
+2,22 % 1,75 |
81,0200 79,5850 |
680,79 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,05 16:43 |
1.013,48 1.008,21 |
+1,17 % 11,84 |
1.023,12 1.010,57 |
20,10 Tsd. | |
WR Berkley Corp US0844231029 |
58,89 16:44 |
58,76 58,75 |
+0,24 % 0,14 |
59,15 58,56 |
1,67 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8550 16:44 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 292,6350 |
66,65 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 16:44 |
45,47 45,44 |
+0,42 % 0,19 |
45,69 45,30 |
479,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,84 16:44 |
32,93 32,51 |
+1,02 % 0,33 |
33,19 32,71 |
622,05 Tsd. | |
Western Digital Corporation US9581021055 |
66,1600 16:45 |
64,6700 64,0900 |
+3,23 % 2,07 |
66,1600 64,4300 |
748,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,73 16:45 |
299,40 296,78 |
-0,02 % -0,05 |
299,40 294,17 |
48,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,88 16:45 |
128,95 129,18 |
-1,01 % -1,31 |
129,56 127,84 |
371,08 Tsd. |