S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,94 18:58 |
194,48 194,25 |
+0,36 % 0,69 |
196,31 194,00 |
704,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,54 18:58 |
107,43 107,43 |
-1,76 % -1,89 |
107,79 105,21 |
535,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1200 18:58 |
347,0700 343,7900 |
+1,55 % 5,33 |
352,6200 345,5900 |
167,14 Tsd. | |
Yum Brands Inc US9884981013 |
132,46 18:58 |
134,59 134,56 |
-1,56 % -2,10 |
135,21 132,28 |
979,52 Tsd. | |
Xylem Inc US98419M1009 |
132,59 18:59 |
133,31 132,79 |
-0,15 % -0,20 |
134,42 132,41 |
336,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3900 18:59 |
64,4300 64,5600 |
-0,26 % -0,17 |
64,6307 64,3300 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1600 18:59 |
79,6800 78,9500 |
+1,53 % 1,21 |
81,0200 79,5850 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
1.013,55 18:54 |
1.013,48 1.008,21 |
+0,53 % 5,34 |
1.023,12 1.010,57 |
86,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 18:59 |
58,76 58,75 |
-1,06 % -0,62 |
59,15 58,01 |
2,22 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 18:58 |
293,9000 293,9700 |
-0,71 % -2,09 |
294,4000 291,7250 |
155,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:59 |
45,47 45,44 |
-0,10 % -0,05 |
45,79 45,30 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
32,99 18:59 |
32,93 32,51 |
+1,48 % 0,48 |
33,24 32,71 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
65,3900 18:59 |
64,6700 64,0900 |
+2,03 % 1,30 |
66,2500 64,4300 |
1,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,12 18:56 |
299,40 296,78 |
-0,90 % -2,66 |
299,40 293,69 |
108,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,89 18:58 |
128,95 129,18 |
-1,00 % -1,29 |
129,56 127,61 |
744,74 Tsd. |