S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,00 20:25 |
183,72 184,08 |
-0,05 % -0,09 |
184,28 182,25 |
848,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,67 20:25 |
109,85 109,90 |
+0,70 % 0,77 |
110,90 109,83 |
409,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7050 20:24 |
342,3200 343,2100 |
+0,14 % 0,50 |
346,3200 342,1800 |
130,39 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 20:25 |
137,96 137,81 |
-0,19 % -0,26 |
138,04 136,72 |
653,44 Tsd. | |
Xylem Inc US98419M1009 |
132,76 20:21 |
133,00 133,19 |
-0,32 % -0,43 |
133,63 131,97 |
402,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8850 20:25 |
59,1500 58,9000 |
+1,67 % 0,99 |
60,0100 59,0400 |
2,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3500 20:24 |
75,8000 76,1400 |
+0,28 % 0,21 |
77,2800 75,8000 |
960,87 Tsd. | |
WW Grainger Inc US3848021040 |
968,53 20:22 |
958,53 958,84 |
+1,01 % 9,69 |
970,49 956,60 |
111,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,81 20:24 |
57,79 57,58 |
+0,39 % 0,23 |
57,92 57,08 |
572,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1450 20:22 |
280,8900 279,8800 |
+0,45 % 1,27 |
281,7700 280,0800 |
100,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 20:25 |
43,74 43,88 |
+0,62 % 0,27 |
44,23 43,69 |
3,87 Mio. | |
Weyerhaeuser Company US9621661043 |
29,93 20:25 |
29,99 30,09 |
-0,55 % -0,17 |
30,12 29,69 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
64,1850 20:25 |
63,1700 63,5000 |
+1,08 % 0,69 |
64,4300 62,9400 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,75 20:24 |
291,88 292,60 |
+1,42 % 4,15 |
297,76 291,56 |
148,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,98 20:24 |
116,32 116,34 |
-0,31 % -0,36 |
116,46 115,63 |
746,74 Tsd. |