S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,00 18:20 |
184,52 183,38 |
+0,34 % 0,62 |
186,17 182,71 |
593,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:20 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
314,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:18 |
338,7700 333,2400 |
+3,16 % 10,52 |
344,0000 338,6950 |
85,80 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 18:20 |
137,92 137,26 |
+0,54 % 0,74 |
138,16 136,78 |
292,48 Tsd. | |
Xylem Inc US98419M1009 |
133,46 18:21 |
132,95 131,49 |
+1,50 % 1,97 |
134,27 131,78 |
203,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 18:19 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
432,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5050 18:20 |
75,0300 74,0400 |
+3,33 % 2,47 |
76,9000 75,0300 |
1,34 Mio. | |
WW Grainger Inc US3848021040 |
961,39 18:18 |
959,82 952,70 |
+0,91 % 8,69 |
964,17 949,99 |
89,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 18:19 |
57,62 57,31 |
+1,20 % 0,69 |
58,09 57,56 |
312,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4500 18:20 |
280,4800 279,9800 |
+0,17 % 0,47 |
281,0700 279,1701 |
74,63 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 18:20 |
43,56 43,39 |
+0,81 % 0,35 |
43,85 43,45 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 18:19 |
30,16 30,02 |
+1,13 % 0,34 |
30,37 30,04 |
1,28 Mio. | |
Western Digital Corporation US9581021055 |
63,0800 18:21 |
62,7000 61,5100 |
+2,55 % 1,57 |
63,1394 61,9100 |
2,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,83 18:19 |
295,50 292,21 |
+0,21 % 0,62 |
295,88 292,62 |
78,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,74 18:20 |
117,26 117,51 |
-1,51 % -1,77 |
118,48 115,35 |
759,13 Tsd. |