S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,10 18:21 |
182,00 182,91 |
-0,45 % -0,82 |
184,84 181,40 |
719,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,51 18:21 |
107,46 107,46 |
+2,84 % 3,05 |
112,31 107,08 |
968,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,3900 18:19 |
332,1100 335,7600 |
-1,90 % -6,37 |
335,8600 329,0500 |
162,15 Tsd. | |
Yum Brands Inc US9884981013 |
129,30 18:21 |
129,07 128,92 |
+0,29 % 0,38 |
129,96 128,51 |
598,25 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:21 |
140,51 141,26 |
-1,10 % -1,56 |
141,50 138,75 |
417,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5100 18:22 |
54,3100 53,9300 |
+2,93 % 1,58 |
55,7600 54,2600 |
787,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8100 18:21 |
85,4900 85,9500 |
-1,33 % -1,14 |
85,8700 84,7150 |
512,49 Tsd. | |
WW Grainger Inc US3848021040 |
989,11 18:21 |
983,06 988,07 |
+0,11 % 1,04 |
990,46 975,56 |
142,98 Tsd. | |
WR Berkley Corp US0844231029 |
55,52 18:22 |
54,85 54,43 |
+2,00 % 1,09 |
55,85 54,78 |
456,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,4700 18:21 |
265,1500 264,3200 |
+1,95 % 5,15 |
269,9800 264,6650 |
79,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,84 18:22 |
42,49 42,35 |
+1,16 % 0,49 |
42,92 42,43 |
2,71 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 18:21 |
29,76 29,73 |
+1,93 % 0,58 |
30,34 29,76 |
832,17 Tsd. | |
Western Digital Corporation US9581021055 |
72,5300 18:22 |
75,4850 77,0600 |
-5,88 % -4,53 |
75,5700 72,3900 |
3,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,14 18:22 |
327,87 329,11 |
-0,60 % -1,98 |
332,23 325,19 |
80,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,29 18:22 |
105,99 105,94 |
+0,33 % 0,35 |
106,66 105,54 |
490,69 Tsd. |