S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,83 15:54 |
183,80 183,71 |
-0,48 % -0,88 |
184,29 182,69 |
92,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,70 15:53 |
110,65 110,65 |
+0,04 % 0,05 |
111,31 110,65 |
28,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2850 15:53 |
344,1100 344,1400 |
+0,33 % 1,15 |
345,4700 343,6250 |
16,42 Tsd. | |
Yum Brands Inc US9884981013 |
137,63 15:54 |
137,72 137,40 |
+0,17 % 0,23 |
138,43 137,31 |
52,72 Tsd. | |
Xylem Inc US98419M1009 |
133,07 15:54 |
133,04 132,80 |
+0,20 % 0,27 |
133,95 132,58 |
30,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3300 15:54 |
59,9900 59,9800 |
+0,58 % 0,35 |
60,3300 59,9900 |
149,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4800 15:53 |
76,1500 76,2900 |
+0,25 % 0,19 |
76,7200 76,0500 |
75,89 Tsd. | |
WW Grainger Inc US3848021040 |
966,20 15:53 |
965,54 966,37 |
-0,02 % -0,18 |
970,03 965,54 |
5,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 15:54 |
57,46 57,56 |
+0,17 % 0,10 |
57,90 57,40 |
60,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 15:54 |
44,17 44,13 |
+0,53 % 0,24 |
44,45 44,15 |
150,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,99 15:54 |
29,93 29,91 |
+0,27 % 0,08 |
30,02 29,85 |
163,72 Tsd. | |
Western Digital Corporation US9581021055 |
63,5900 15:54 |
63,8000 64,0500 |
-0,72 % -0,46 |
64,0600 63,1900 |
355,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,13 15:52 |
300,00 300,41 |
-0,09 % -0,28 |
300,76 299,78 |
7,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,73 15:54 |
116,00 115,92 |
+0,70 % 0,81 |
116,76 116,00 |
159,92 Tsd. |