S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,38 21:17 |
183,80 183,71 |
-0,18 % -0,34 |
184,29 182,56 |
931,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,68 21:17 |
110,65 110,65 |
+0,93 % 1,03 |
112,09 110,65 |
495,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1300 21:14 |
344,1100 344,1400 |
+0,29 % 0,99 |
346,9500 340,5000 |
131,18 Tsd. | |
Yum Brands Inc US9884981013 |
136,79 21:18 |
137,72 137,40 |
-0,44 % -0,61 |
138,43 136,72 |
755,35 Tsd. | |
Xylem Inc US98419M1009 |
133,98 21:17 |
133,04 132,80 |
+0,89 % 1,18 |
134,31 132,58 |
374,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 21:18 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3900 59,9900 |
1,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7450 21:18 |
76,1500 76,2900 |
+0,60 % 0,46 |
77,2200 76,0500 |
2,58 Mio. | |
WW Grainger Inc US3848021040 |
953,43 21:18 |
965,54 966,37 |
-1,34 % -12,94 |
970,03 952,13 |
175,99 Tsd. | |
WR Berkley Corp US0844231029 |
57,46 21:17 |
57,46 57,56 |
-0,17 % -0,10 |
57,90 57,40 |
360,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0925 21:18 |
280,0000 280,4200 |
+0,24 % 0,67 |
282,4200 279,0800 |
110,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,89 21:18 |
44,17 44,13 |
+1,71 % 0,76 |
44,98 44,15 |
2,87 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:19 |
29,93 29,91 |
+0,55 % 0,17 |
30,17 29,85 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
64,8400 21:18 |
63,8000 64,0500 |
+1,23 % 0,79 |
64,9700 63,1900 |
2,92 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 21:16 |
300,00 300,41 |
+0,02 % 0,05 |
301,57 297,61 |
141,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,45 21:19 |
116,00 115,92 |
-0,41 % -0,48 |
117,00 115,34 |
747,71 Tsd. |