S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,46 21:59 |
183,80 183,71 |
+0,41 % 0,75 |
184,49 182,56 |
1,27 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,63 21:58 |
110,65 110,65 |
+0,89 % 0,98 |
112,09 110,65 |
706,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7900 21:59 |
344,1100 344,1400 |
+0,77 % 2,65 |
347,0100 340,5000 |
203,31 Tsd. | |
Yum Brands Inc US9884981013 |
136,53 21:59 |
137,72 137,40 |
-0,63 % -0,87 |
138,43 136,42 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
134,32 21:58 |
133,04 132,80 |
+1,15 % 1,53 |
134,34 132,58 |
494,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1500 22:00 |
59,9900 59,9800 |
+0,28 % 0,17 |
60,3900 59,9900 |
2,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5650 21:58 |
76,1500 76,2900 |
+0,36 % 0,28 |
77,2200 76,0500 |
3,00 Mio. | |
WW Grainger Inc US3848021040 |
958,23 21:59 |
965,54 966,37 |
-0,84 % -8,14 |
970,03 950,97 |
229,08 Tsd. | |
WR Berkley Corp US0844231029 |
57,40 21:58 |
57,46 57,56 |
-0,28 % -0,16 |
57,90 57,31 |
508,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1800 21:58 |
280,0000 280,4200 |
+0,63 % 1,76 |
282,4200 279,0800 |
181,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,03 21:59 |
44,17 44,13 |
+2,03 % 0,90 |
45,05 44,15 |
4,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 21:58 |
29,93 29,91 |
+0,87 % 0,26 |
30,18 29,85 |
2,28 Mio. | |
Western Digital Corporation US9581021055 |
65,1300 21:59 |
63,8000 64,0500 |
+1,69 % 1,08 |
65,2300 63,1900 |
3,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,46 21:59 |
300,00 300,41 |
+0,35 % 1,05 |
301,83 297,61 |
214,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,51 21:59 |
116,00 115,92 |
-0,35 % -0,41 |
117,00 115,18 |
1,12 Mio. |