S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 15:49 |
183,80 183,71 |
-0,35 % -0,64 |
184,29 182,99 |
76,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,01 15:49 |
110,65 110,65 |
+0,33 % 0,36 |
111,31 110,65 |
23,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1000 15:45 |
344,1100 344,1400 |
+0,28 % 0,96 |
345,1700 343,6250 |
15,43 Tsd. | |
Yum Brands Inc US9884981013 |
137,45 15:49 |
137,72 137,40 |
+0,04 % 0,05 |
138,43 137,40 |
45,21 Tsd. | |
Xylem Inc US98419M1009 |
133,55 15:49 |
133,04 132,80 |
+0,56 % 0,75 |
133,95 132,58 |
26,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0950 15:49 |
59,9900 59,9800 |
+0,19 % 0,12 |
60,3100 59,9900 |
134,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5500 15:50 |
76,1500 76,2900 |
+0,34 % 0,26 |
76,7200 76,0500 |
65,89 Tsd. | |
WW Grainger Inc US3848021040 |
967,79 15:45 |
965,54 966,37 |
+0,15 % 1,42 |
967,79 965,54 |
3,79 Tsd. | |
WR Berkley Corp US0844231029 |
57,71 15:49 |
57,46 57,56 |
+0,26 % 0,15 |
57,90 57,40 |
50,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 15:49 |
44,17 44,13 |
+0,57 % 0,25 |
44,45 44,15 |
133,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,96 15:49 |
29,93 29,91 |
+0,15 % 0,05 |
30,00 29,85 |
140,99 Tsd. | |
Western Digital Corporation US9581021055 |
63,9600 15:50 |
63,8000 64,0500 |
-0,14 % -0,09 |
64,0600 63,1900 |
303,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,12 15:46 |
300,00 300,41 |
-0,10 % -0,30 |
300,76 299,78 |
5,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,45 15:49 |
116,00 115,92 |
+0,45 % 0,53 |
116,72 116,00 |
152,60 Tsd. |