S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,22 21:08 |
180,04 179,23 |
-0,56 % -1,01 |
180,51 176,17 |
1,29 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 21:07 |
112,04 111,39 |
-1,33 % -1,48 |
112,04 109,60 |
720,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6950 21:01 |
324,9900 323,3700 |
-0,52 % -1,68 |
325,3200 319,4800 |
117,08 Tsd. | |
Yum Brands Inc US9884981013 |
127,43 21:08 |
129,04 128,31 |
-0,69 % -0,88 |
129,09 126,89 |
969,55 Tsd. | |
Xylem Inc US98419M1009 |
137,43 21:06 |
138,67 138,04 |
-0,44 % -0,61 |
139,28 136,55 |
362,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5950 21:08 |
55,8000 55,7800 |
-0,33 % -0,19 |
56,0850 55,0300 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2800 21:07 |
83,4800 83,4800 |
-0,24 % -0,20 |
83,4800 82,1900 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
946,06 21:06 |
963,52 957,36 |
-1,18 % -11,30 |
963,52 942,54 |
92,59 Tsd. | |
WR Berkley Corp US0844231029 |
51,69 21:08 |
55,55 56,21 |
-8,04 % -4,52 |
55,75 51,41 |
2,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,7800 21:05 |
268,3500 266,6400 |
-1,07 % -2,86 |
268,3500 263,1800 |
141,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 21:08 |
43,64 43,28 |
+1,94 % 0,84 |
44,18 43,29 |
5,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 21:08 |
30,48 30,31 |
+0,26 % 0,08 |
30,58 29,87 |
1,75 Mio. | |
Western Digital Corporation US9581021055 |
69,7500 21:07 |
70,6500 70,2400 |
-0,70 % -0,49 |
71,6500 69,2050 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,64 21:07 |
319,48 316,34 |
+0,09 % 0,30 |
319,48 313,90 |
315,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,83 21:07 |
106,66 105,95 |
+1,77 % 1,88 |
107,90 105,86 |
1,24 Mio. |