S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,39 21:17 |
180,04 179,23 |
-0,47 % -0,84 |
180,51 176,17 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,02 21:16 |
112,04 111,39 |
-1,23 % -1,38 |
112,04 109,60 |
735,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,7450 21:16 |
324,9900 323,3700 |
-0,19 % -0,63 |
325,3200 319,4800 |
118,43 Tsd. | |
Yum Brands Inc US9884981013 |
127,49 21:17 |
129,04 128,31 |
-0,64 % -0,82 |
129,09 126,89 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
137,65 21:17 |
138,67 138,04 |
-0,28 % -0,39 |
139,28 136,55 |
380,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6350 21:17 |
55,8000 55,7800 |
-0,26 % -0,15 |
56,0850 55,0300 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3750 21:17 |
83,4800 83,4800 |
-0,13 % -0,11 |
83,4800 82,1900 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
945,28 21:16 |
963,52 957,36 |
-1,26 % -12,08 |
963,52 942,54 |
94,94 Tsd. | |
WR Berkley Corp US0844231029 |
51,73 21:16 |
55,55 56,21 |
-7,97 % -4,48 |
55,75 51,41 |
2,20 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,9700 21:16 |
268,3500 266,6400 |
-1,00 % -2,67 |
268,3500 263,1800 |
146,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,11 21:17 |
43,64 43,28 |
+1,92 % 0,83 |
44,18 43,29 |
5,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:17 |
30,48 30,31 |
+0,08 % 0,03 |
30,58 29,87 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
69,9325 21:17 |
70,6500 70,2400 |
-0,44 % -0,31 |
71,6500 69,2050 |
2,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,34 21:17 |
319,48 316,34 |
+0,32 % 1,00 |
319,48 313,90 |
326,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,85 21:17 |
106,66 105,95 |
+1,79 % 1,90 |
107,96 105,86 |
1,28 Mio. |