S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,15 21:00 |
180,04 179,23 |
-0,60 % -1,08 |
180,51 176,17 |
1,27 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 21:00 |
112,04 111,39 |
-1,38 % -1,54 |
112,04 109,60 |
706,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6800 20:59 |
324,9900 323,3700 |
-0,52 % -1,69 |
325,3200 319,4800 |
116,05 Tsd. | |
Yum Brands Inc US9884981013 |
127,20 21:00 |
129,04 128,31 |
-0,87 % -1,11 |
129,09 126,89 |
946,15 Tsd. | |
Xylem Inc US98419M1009 |
137,30 21:01 |
138,67 138,04 |
-0,54 % -0,74 |
139,28 136,55 |
355,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4750 21:00 |
55,8000 55,7800 |
-0,55 % -0,31 |
56,0850 55,0300 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0900 21:00 |
83,4800 83,4800 |
-0,47 % -0,39 |
83,4800 82,1900 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
945,25 21:00 |
963,52 957,36 |
-1,26 % -12,11 |
963,52 942,54 |
91,24 Tsd. | |
WR Berkley Corp US0844231029 |
51,70 21:00 |
55,55 56,21 |
-8,02 % -4,51 |
55,75 51,41 |
2,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8300 21:01 |
268,3500 266,6400 |
-1,05 % -2,81 |
268,3500 263,1800 |
138,15 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 21:00 |
43,64 43,28 |
+1,94 % 0,84 |
44,18 43,29 |
4,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 21:00 |
30,48 30,31 |
+0,15 % 0,05 |
30,58 29,87 |
1,69 Mio. | |
Western Digital Corporation US9581021055 |
69,5600 21:00 |
70,6500 70,2400 |
-0,97 % -0,68 |
71,6500 69,2050 |
2,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,59 21:00 |
319,48 316,34 |
+0,08 % 0,25 |
319,48 313,90 |
305,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,83 21:00 |
106,66 105,95 |
+1,77 % 1,88 |
107,83 105,86 |
1,21 Mio. |