S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,88 16:51 |
184,52 183,38 |
-0,27 % -0,50 |
186,17 182,71 |
331,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,30 16:50 |
109,00 108,63 |
+0,62 % 0,67 |
110,16 108,91 |
180,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6700 16:52 |
338,7700 333,2400 |
+2,83 % 9,43 |
342,8600 338,6950 |
50,92 Tsd. | |
Yum Brands Inc US9884981013 |
136,93 16:50 |
137,92 137,26 |
-0,24 % -0,33 |
138,16 136,78 |
142,51 Tsd. | |
Xylem Inc US98419M1009 |
132,82 16:51 |
132,95 131,49 |
+1,01 % 1,33 |
134,27 131,78 |
124,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6900 16:52 |
58,6900 58,9600 |
-0,46 % -0,27 |
59,1000 58,3950 |
267,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4300 16:51 |
75,0300 74,0400 |
+3,23 % 2,39 |
76,4950 75,0300 |
943,35 Tsd. | |
WW Grainger Inc US3848021040 |
955,37 16:52 |
959,82 952,70 |
+0,28 % 2,67 |
964,17 949,99 |
53,04 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 16:50 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
149,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8200 16:51 |
280,4800 279,9800 |
-0,06 % -0,16 |
280,7500 279,1701 |
32,43 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 16:52 |
43,56 43,39 |
+0,80 % 0,35 |
43,77 43,45 |
506,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 16:51 |
30,16 30,02 |
+0,52 % 0,16 |
30,30 30,04 |
524,65 Tsd. | |
Western Digital Corporation US9581021055 |
62,7500 16:51 |
62,7000 61,5100 |
+2,02 % 1,24 |
62,8500 61,9100 |
971,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,89 16:50 |
295,50 292,21 |
+0,58 % 1,68 |
295,88 292,62 |
31,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,00 16:52 |
117,26 117,51 |
-1,28 % -1,51 |
118,48 115,72 |
446,71 Tsd. |