S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,46 18:59 |
182,00 182,91 |
-0,79 % -1,45 |
184,84 181,40 |
832,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,73 19:00 |
107,46 107,46 |
+3,04 % 3,27 |
112,31 107,08 |
1,10 Mio. | |
Zebra Technologies Corp US9892071054 |
329,6900 18:58 |
332,1100 335,7600 |
-1,81 % -6,07 |
335,8600 328,3300 |
195,87 Tsd. | |
Yum Brands Inc US9884981013 |
129,64 18:59 |
129,07 128,92 |
+0,56 % 0,72 |
129,96 128,51 |
683,36 Tsd. | |
Xylem Inc US98419M1009 |
139,71 18:58 |
140,51 141,26 |
-1,10 % -1,55 |
141,50 138,75 |
477,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5250 19:00 |
54,3100 53,9300 |
+2,96 % 1,60 |
55,7600 54,2600 |
938,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,5850 19:00 |
85,4900 85,9500 |
-1,59 % -1,37 |
85,8700 84,5700 |
667,95 Tsd. | |
WW Grainger Inc US3848021040 |
987,85 19:00 |
983,06 988,07 |
-0,02 % -0,22 |
990,46 975,56 |
167,64 Tsd. | |
WR Berkley Corp US0844231029 |
55,63 19:00 |
54,85 54,43 |
+2,20 % 1,20 |
55,85 54,78 |
520,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,7100 18:59 |
265,1500 264,3200 |
+2,04 % 5,39 |
269,9800 264,6650 |
99,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,75 19:00 |
42,49 42,35 |
+0,94 % 0,40 |
42,92 42,43 |
2,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 19:00 |
29,76 29,73 |
+1,46 % 0,44 |
30,34 29,76 |
951,04 Tsd. | |
Western Digital Corporation US9581021055 |
72,6600 19:00 |
75,4850 77,0600 |
-5,71 % -4,40 |
75,5700 72,1601 |
4,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,26 18:58 |
327,87 329,11 |
-0,56 % -1,86 |
332,23 325,19 |
101,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,13 19:00 |
105,99 105,94 |
+0,18 % 0,19 |
106,66 105,54 |
572,36 Tsd. |