S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,33 20:30 |
178,10 177,98 |
+1,32 % 2,35 |
180,55 177,78 |
903,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 20:31 |
106,61 106,53 |
+0,65 % 0,69 |
108,15 106,31 |
507,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,1250 20:29 |
328,7900 327,5000 |
+2,33 % 7,63 |
335,4400 328,6901 |
137,44 Tsd. | |
Yum Brands Inc US9884981013 |
128,60 20:31 |
126,65 127,89 |
+0,56 % 0,71 |
129,05 126,25 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
140,37 20:31 |
138,18 137,30 |
+2,24 % 3,07 |
140,64 137,40 |
516,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 20:30 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
913,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 20:30 |
84,6500 84,6000 |
+1,45 % 1,23 |
85,8700 83,2301 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
983,86 20:30 |
950,43 942,78 |
+4,36 % 41,08 |
986,08 949,04 |
223,15 Tsd. | |
WR Berkley Corp US0844231029 |
54,57 20:31 |
54,14 54,02 |
+1,02 % 0,55 |
54,87 54,14 |
813,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9100 20:30 |
264,1300 263,3300 |
+0,60 % 1,58 |
266,7700 264,0500 |
105,69 Tsd. | |
Williams Companies Inc US9694571004 |
42,29 20:30 |
42,73 42,56 |
-0,63 % -0,27 |
42,84 42,25 |
2,12 Mio. | |
Weyerhaeuser Company US9621661043 |
29,65 20:31 |
29,18 29,04 |
+2,08 % 0,61 |
29,74 29,04 |
1,17 Mio. | |
Western Digital Corporation US9581021055 |
77,4700 20:30 |
78,2400 78,8200 |
-1,71 % -1,35 |
79,1097 77,0200 |
2,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,81 20:30 |
322,00 320,11 |
+2,72 % 8,70 |
329,29 320,16 |
175,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,90 20:31 |
105,98 105,34 |
+0,53 % 0,56 |
106,37 105,34 |
673,87 Tsd. |