S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,32 18:32 |
194,48 194,25 |
+0,55 % 1,07 |
196,31 194,00 |
633,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,66 18:32 |
107,43 107,43 |
-0,72 % -0,77 |
107,79 106,66 |
474,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4050 18:30 |
347,0700 343,7900 |
+1,92 % 6,62 |
352,6200 345,5900 |
153,34 Tsd. | |
Yum Brands Inc US9884981013 |
132,89 18:33 |
134,59 134,56 |
-1,24 % -1,67 |
135,21 132,86 |
940,21 Tsd. | |
Xylem Inc US98419M1009 |
133,36 18:32 |
133,31 132,79 |
+0,43 % 0,57 |
134,42 132,64 |
288,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 18:32 |
64,4300 64,5600 |
-0,17 % -0,11 |
64,6307 64,3300 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3000 18:31 |
79,6800 78,9500 |
+1,71 % 1,35 |
81,0200 79,5850 |
958,79 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,27 18:31 |
1.013,48 1.008,21 |
+0,80 % 8,06 |
1.023,12 1.010,57 |
75,33 Tsd. | |
WR Berkley Corp US0844231029 |
58,26 18:31 |
58,76 58,75 |
-0,84 % -0,50 |
59,15 58,24 |
2,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2300 18:32 |
293,9000 293,9700 |
-0,59 % -1,74 |
294,4000 292,0050 |
145,30 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 18:33 |
45,47 45,44 |
+0,14 % 0,07 |
45,79 45,30 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 18:32 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
65,6700 18:32 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
1,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,91 18:32 |
299,40 296,78 |
-0,63 % -1,88 |
299,40 294,17 |
96,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 18:32 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,73 |
681,08 Tsd. |