S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,38 15:33 |
194,48 194,25 |
+0,07 % 0,13 |
194,60 194,20 |
60,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,99 15:34 |
107,43 107,43 |
-0,41 % -0,45 |
107,43 106,70 |
31,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,5000 15:31 |
347,0700 343,7900 |
+0,79 % 2,71 |
347,0700 346,5000 |
2,54 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 15:34 |
134,59 134,56 |
-0,04 % -0,06 |
134,82 134,19 |
28,07 Tsd. | |
Xylem Inc US98419M1009 |
134,00 15:33 |
133,31 132,79 |
+0,91 % 1,21 |
134,28 133,31 |
9,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5280 15:33 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,5280 64,4300 |
36,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,7600 15:33 |
79,6800 78,9500 |
+1,03 % 0,81 |
79,8000 79,5850 |
116,25 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,48 15:30 |
1.013,48 1.008,21 |
+0,52 % 5,27 |
1.013,48 1.013,48 |
2,02 Tsd. | |
WR Berkley Corp US0844231029 |
58,90 15:34 |
58,76 58,75 |
+0,26 % 0,15 |
59,14 58,72 |
21,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2700 15:33 |
293,9000 293,9700 |
+0,10 % 0,30 |
294,4000 293,9000 |
2,34 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 15:34 |
45,47 45,44 |
+0,31 % 0,14 |
45,64 45,42 |
60,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 15:33 |
32,93 32,51 |
+1,78 % 0,58 |
33,19 32,92 |
151,87 Tsd. | |
Western Digital Corporation US9581021055 |
64,5900 15:33 |
64,6700 64,0900 |
+0,78 % 0,50 |
64,9200 64,4300 |
31,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,86 15:34 |
299,40 296,78 |
+0,36 % 1,08 |
299,40 297,34 |
3,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,27 15:34 |
128,95 129,18 |
+0,07 % 0,09 |
129,56 128,80 |
32,72 Tsd. |