S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,80 16:41 |
178,10 177,98 |
+1,02 % 1,82 |
180,50 177,78 |
260,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:40 |
106,61 106,53 |
+0,93 % 0,99 |
108,15 106,31 |
140,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8400 16:38 |
328,7900 327,5000 |
+0,71 % 2,34 |
333,2843 328,6901 |
24,89 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 16:41 |
126,65 127,89 |
+0,47 % 0,60 |
129,05 126,25 |
538,53 Tsd. | |
Xylem Inc US98419M1009 |
139,33 16:41 |
138,18 137,30 |
+1,48 % 2,03 |
139,89 137,40 |
139,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4800 16:40 |
53,5700 53,2300 |
+0,47 % 0,25 |
53,9400 53,3700 |
206,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1100 16:41 |
84,6500 84,6000 |
+0,60 % 0,51 |
85,3400 83,2301 |
419,39 Tsd. | |
WW Grainger Inc US3848021040 |
973,06 16:41 |
950,43 942,78 |
+3,21 % 30,28 |
974,52 949,04 |
85,74 Tsd. | |
WR Berkley Corp US0844231029 |
54,60 16:41 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
140,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0900 16:38 |
264,1300 263,3300 |
+0,29 % 0,76 |
266,0000 264,0500 |
24,71 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 16:40 |
42,73 42,56 |
-0,31 % -0,13 |
42,84 42,25 |
677,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:41 |
29,18 29,04 |
+1,55 % 0,45 |
29,52 29,04 |
347,35 Tsd. | |
Western Digital Corporation US9581021055 |
77,3700 16:41 |
78,2400 78,8200 |
-1,84 % -1,45 |
79,1097 77,2100 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,94 16:40 |
322,00 320,11 |
+1,51 % 4,83 |
327,22 320,16 |
44,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,78 16:41 |
105,98 105,34 |
+0,41 % 0,44 |
106,37 105,70 |
172,52 Tsd. |