S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,25 20:10 |
194,48 194,25 |
+0,51 % 1,00 |
196,31 194,00 |
917,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,52 20:10 |
107,43 107,43 |
-1,78 % -1,91 |
107,79 105,21 |
735,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0800 20:10 |
347,0700 343,7900 |
+1,83 % 6,29 |
352,6200 345,5900 |
196,97 Tsd. | |
Yum Brands Inc US9884981013 |
132,73 20:10 |
134,59 134,56 |
-1,36 % -1,84 |
135,21 132,16 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
133,07 20:10 |
133,31 132,79 |
+0,21 % 0,28 |
134,42 132,41 |
427,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6400 20:10 |
64,4300 64,5600 |
+0,12 % 0,08 |
64,6400 64,3300 |
1,67 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4700 20:10 |
79,6800 78,9500 |
+1,93 % 1,52 |
81,0200 79,5850 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
1.017,35 20:04 |
1.013,48 1.008,21 |
+0,91 % 9,14 |
1.023,12 1.010,57 |
97,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,27 20:10 |
58,76 58,75 |
-0,82 % -0,48 |
59,15 58,01 |
2,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8600 20:06 |
293,9000 293,9700 |
-0,38 % -1,11 |
294,4000 291,5900 |
185,86 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 20:09 |
45,47 45,44 |
+0,24 % 0,11 |
45,79 45,30 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
33,04 20:10 |
32,93 32,51 |
+1,63 % 0,53 |
33,24 32,71 |
2,03 Mio. | |
Western Digital Corporation US9581021055 |
65,6650 20:10 |
64,6700 64,0900 |
+2,46 % 1,58 |
66,2500 64,4300 |
2,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,61 20:08 |
299,40 296,78 |
-1,07 % -3,18 |
299,40 292,92 |
136,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,23 20:10 |
128,95 129,18 |
-0,74 % -0,95 |
129,56 127,61 |
926,62 Tsd. |