S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,88 17:50 |
194,48 194,25 |
+0,84 % 1,63 |
196,31 194,00 |
531,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:49 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
355,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,9300 17:49 |
347,0700 343,7900 |
+2,37 % 8,14 |
352,6200 345,5900 |
124,45 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 17:49 |
134,59 134,56 |
-0,68 % -0,91 |
135,21 133,10 |
712,28 Tsd. | |
Xylem Inc US98419M1009 |
133,47 17:49 |
133,31 132,79 |
+0,51 % 0,68 |
134,42 132,64 |
222,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 17:50 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
851,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 17:49 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
869,57 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,48 17:49 |
1.013,48 1.008,21 |
+0,82 % 8,27 |
1.023,12 1.010,57 |
40,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 17:49 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,49 |
2,00 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 17:48 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,5800 |
123,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 17:49 |
45,47 45,44 |
+0,24 % 0,11 |
45,79 45,30 |
914,50 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,13 17:49 |
32,93 32,51 |
+1,89 % 0,62 |
33,19 32,71 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
65,6700 17:50 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,03 17:48 |
299,40 296,78 |
-0,25 % -0,75 |
299,40 294,17 |
75,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,05 17:48 |
128,95 129,18 |
-0,87 % -1,13 |
129,56 127,74 |
570,37 Tsd. |