S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,94 18:00 |
196,80 195,71 |
-0,40 % -0,78 |
196,80 194,37 |
524,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,56 18:00 |
106,18 106,24 |
-0,64 % -0,69 |
106,26 105,49 |
288,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8650 18:01 |
354,7900 354,5200 |
-1,31 % -4,66 |
358,7600 348,3400 |
76,26 Tsd. | |
Yum Brands Inc US9884981013 |
132,29 18:00 |
132,40 132,35 |
-0,05 % -0,06 |
133,10 132,20 |
371,18 Tsd. | |
Xylem Inc US98419M1009 |
132,56 18:00 |
133,28 133,14 |
-0,44 % -0,59 |
133,64 131,80 |
451,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 18:00 |
64,4400 64,5000 |
+0,00 % 0,00 |
64,6100 64,3200 |
817,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6100 18:00 |
79,9900 80,0000 |
-1,74 % -1,39 |
80,0350 78,5900 |
657,72 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,96 17:57 |
1.016,60 1.013,98 |
+0,49 % 4,98 |
1.019,10 1.012,05 |
29,07 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 18:00 |
58,38 58,13 |
-0,23 % -0,14 |
58,49 57,74 |
370,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4300 17:58 |
292,8700 292,9400 |
+0,17 % 0,49 |
293,4600 292,0200 |
60,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 18:00 |
45,58 45,53 |
-0,07 % -0,03 |
45,81 45,42 |
797,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,07 18:01 |
33,33 33,25 |
-0,56 % -0,19 |
33,42 33,00 |
846,04 Tsd. | |
Western Digital Corporation US9581021055 |
65,3150 18:01 |
65,4000 65,8900 |
-0,87 % -0,58 |
66,0500 65,1600 |
914,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,84 18:00 |
297,61 295,86 |
+4,39 % 12,98 |
310,50 296,00 |
274,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 18:00 |
127,64 127,46 |
+0,37 % 0,47 |
128,19 126,78 |
460,93 Tsd. |