S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,11 19:09 |
188,37 188,30 |
-1,17 % -2,20 |
189,63 185,70 |
692,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,03 19:09 |
108,30 108,70 |
-0,62 % -0,67 |
108,55 107,39 |
373,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6200 19:06 |
320,5500 321,7100 |
-0,34 % -1,09 |
321,5450 315,2500 |
128,33 Tsd. | |
Yum Brands Inc US9884981013 |
136,92 19:09 |
137,43 137,10 |
-0,13 % -0,18 |
137,79 136,44 |
445,59 Tsd. | |
Xylem Inc US98419M1009 |
128,06 19:09 |
128,17 128,33 |
-0,21 % -0,27 |
128,70 126,70 |
280,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0100 19:10 |
58,4400 58,1500 |
-0,24 % -0,14 |
58,4400 57,2434 |
616,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1900 19:10 |
77,1500 76,6500 |
-1,90 % -1,46 |
77,2299 74,8024 |
913,13 Tsd. | |
WW Grainger Inc US3848021040 |
978,02 19:05 |
970,00 972,24 |
+0,59 % 5,78 |
980,91 963,22 |
55,93 Tsd. | |
WR Berkley Corp US0844231029 |
56,88 19:09 |
56,88 56,71 |
+0,30 % 0,17 |
57,18 56,49 |
381,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9950 19:02 |
277,1900 277,9200 |
-0,33 % -0,93 |
277,9400 273,7000 |
81,15 Tsd. | |
Williams Companies Inc US9694571004 |
43,48 19:10 |
43,84 43,86 |
-0,87 % -0,38 |
43,84 43,11 |
1,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 19:09 |
31,09 31,10 |
-0,98 % -0,31 |
31,24 30,74 |
1,26 Mio. | |
Western Digital Corporation US9581021055 |
58,9300 19:10 |
59,0000 58,9800 |
-0,08 % -0,05 |
59,6200 58,1300 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,28 19:09 |
292,43 293,02 |
-2,98 % -8,74 |
294,36 283,96 |
276,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,81 19:09 |
116,24 115,73 |
+0,93 % 1,08 |
116,92 115,45 |
995,14 Tsd. |