S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,51 21:07 |
188,37 188,30 |
-1,48 % -2,80 |
189,63 185,45 |
1,07 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,03 21:08 |
108,30 108,70 |
-0,62 % -0,67 |
108,55 107,39 |
655,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,0800 21:07 |
320,5500 321,7100 |
-0,51 % -1,63 |
322,9800 315,2500 |
167,16 Tsd. | |
Yum Brands Inc US9884981013 |
137,01 21:07 |
137,43 137,10 |
-0,07 % -0,09 |
137,79 136,44 |
673,26 Tsd. | |
Xylem Inc US98419M1009 |
128,01 21:06 |
128,17 128,33 |
-0,25 % -0,32 |
128,70 126,70 |
398,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8700 21:07 |
58,4400 58,1500 |
-0,48 % -0,28 |
58,4400 57,2434 |
856,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6900 21:07 |
77,1500 76,6500 |
-2,56 % -1,96 |
77,2299 74,6100 |
1,38 Mio. | |
WW Grainger Inc US3848021040 |
976,06 20:49 |
970,00 972,24 |
+0,39 % 3,82 |
981,80 963,22 |
80,52 Tsd. | |
WR Berkley Corp US0844231029 |
56,91 21:08 |
56,88 56,71 |
+0,35 % 0,20 |
57,18 56,49 |
619,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6600 21:07 |
277,1900 277,9200 |
-0,45 % -1,26 |
278,0200 273,7000 |
171,24 Tsd. | |
Williams Companies Inc US9694571004 |
43,46 21:08 |
43,84 43,86 |
-0,92 % -0,41 |
43,84 43,11 |
2,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,80 21:08 |
31,09 31,10 |
-0,96 % -0,30 |
31,24 30,74 |
2,02 Mio. | |
Western Digital Corporation US9581021055 |
59,2800 21:06 |
59,0000 58,9800 |
+0,51 % 0,30 |
59,6200 58,1300 |
2,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,44 21:07 |
292,43 293,02 |
-3,27 % -9,59 |
294,36 283,18 |
473,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,04 21:06 |
116,24 115,73 |
+1,13 % 1,31 |
117,18 115,45 |
1,46 Mio. |