S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,99 17:11 |
188,37 188,30 |
-0,70 % -1,31 |
189,63 186,97 |
433,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,28 17:12 |
108,30 108,70 |
-0,39 % -0,42 |
108,45 107,39 |
174,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,7450 17:10 |
320,5500 321,7100 |
-0,92 % -2,97 |
321,5450 315,2500 |
66,55 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 17:12 |
137,43 137,10 |
-0,10 % -0,14 |
137,79 136,44 |
259,70 Tsd. | |
Xylem Inc US98419M1009 |
128,50 17:11 |
128,17 128,33 |
+0,13 % 0,17 |
128,70 126,70 |
167,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,8600 17:11 |
58,4400 58,1500 |
-0,50 % -0,29 |
58,4400 57,2434 |
405,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,5000 17:11 |
77,1500 76,6500 |
-1,50 % -1,15 |
77,2299 74,8024 |
568,42 Tsd. | |
WW Grainger Inc US3848021040 |
977,66 17:11 |
970,00 972,24 |
+0,56 % 5,42 |
977,66 963,22 |
30,54 Tsd. | |
WR Berkley Corp US0844231029 |
57,12 17:12 |
56,88 56,71 |
+0,72 % 0,41 |
57,16 56,49 |
138,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,3600 17:12 |
277,1900 277,9200 |
-0,20 % -0,56 |
277,9400 273,7000 |
42,39 Tsd. | |
Williams Companies Inc US9694571004 |
43,59 17:12 |
43,84 43,86 |
-0,62 % -0,27 |
43,84 43,11 |
1,07 Mio. | |
Weyerhaeuser Company US9621661043 |
31,09 17:12 |
31,09 31,10 |
-0,05 % -0,02 |
31,24 30,90 |
387,39 Tsd. | |
Western Digital Corporation US9581021055 |
58,8900 17:12 |
59,0000 58,9800 |
-0,15 % -0,09 |
59,6200 58,1300 |
835,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,89 17:10 |
292,43 293,02 |
-1,75 % -5,13 |
294,36 286,98 |
144,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,26 17:11 |
116,24 115,73 |
+0,46 % 0,53 |
116,42 115,45 |
811,60 Tsd. |