S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,19 16:59 |
192,25 191,09 |
+1,10 % 2,10 |
193,20 191,21 |
240,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,47 17:00 |
106,84 106,26 |
+0,20 % 0,21 |
107,58 106,25 |
173,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,1000 16:59 |
337,2400 337,4800 |
-0,11 % -0,38 |
340,8500 335,8600 |
57,88 Tsd. | |
Yum Brands Inc US9884981013 |
134,47 17:00 |
134,43 133,65 |
+0,61 % 0,82 |
135,48 134,13 |
403,28 Tsd. | |
Xylem Inc US98419M1009 |
132,14 17:00 |
132,00 130,83 |
+1,00 % 1,31 |
132,67 130,12 |
186,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7300 16:58 |
64,3100 63,8400 |
+1,39 % 0,89 |
64,8650 64,1900 |
643,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6500 16:59 |
78,6500 78,4600 |
+0,24 % 0,19 |
79,5627 78,3000 |
338,70 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,08 16:58 |
1.001,95 993,82 |
+0,83 % 8,26 |
1.006,22 994,07 |
44,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 16:59 |
58,70 58,34 |
+0,72 % 0,42 |
59,38 58,65 |
237,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7200 16:59 |
291,1900 290,7000 |
+0,69 % 2,02 |
294,2500 290,7000 |
99,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 17:00 |
45,46 45,03 |
+0,79 % 0,36 |
45,64 45,11 |
693,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,46 17:00 |
32,61 32,45 |
+0,03 % 0,01 |
32,77 32,37 |
562,37 Tsd. | |
Western Digital Corporation US9581021055 |
63,6300 16:59 |
64,0800 65,0200 |
-2,14 % -1,39 |
64,3100 63,2700 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,29 16:59 |
302,37 300,67 |
-0,79 % -2,38 |
302,38 298,29 |
88,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,73 17:00 |
130,97 129,75 |
-0,02 % -0,02 |
131,31 129,58 |
362,12 Tsd. |