S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,96 16:53 |
192,25 191,09 |
+0,98 % 1,87 |
193,17 191,21 |
226,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,44 16:52 |
106,84 106,26 |
+0,17 % 0,18 |
107,58 106,25 |
143,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,1600 16:53 |
337,2400 337,4800 |
-0,09 % -0,32 |
340,8500 335,8600 |
55,56 Tsd. | |
Yum Brands Inc US9884981013 |
134,31 16:52 |
134,43 133,65 |
+0,49 % 0,66 |
135,48 134,13 |
384,04 Tsd. | |
Xylem Inc US98419M1009 |
132,18 16:52 |
132,00 130,83 |
+1,03 % 1,35 |
132,67 130,12 |
165,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,8100 16:53 |
64,3100 63,8400 |
+1,52 % 0,97 |
64,8650 64,1900 |
620,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7300 16:53 |
78,6500 78,4600 |
+0,34 % 0,27 |
79,5627 78,3000 |
316,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.003,15 16:45 |
1.001,95 993,82 |
+0,94 % 9,33 |
1.006,22 994,07 |
40,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,70 16:53 |
58,70 58,34 |
+0,62 % 0,36 |
59,38 58,68 |
225,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1200 16:53 |
291,1900 290,7000 |
+0,49 % 1,42 |
294,2500 290,7000 |
94,54 Tsd. | |
Williams Companies Inc US9694571004 |
45,37 16:54 |
45,46 45,03 |
+0,76 % 0,34 |
45,64 45,11 |
670,20 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,51 16:54 |
32,61 32,45 |
+0,18 % 0,06 |
32,77 32,37 |
504,90 Tsd. | |
Western Digital Corporation US9581021055 |
63,5700 16:53 |
64,0800 65,0200 |
-2,23 % -1,45 |
64,3100 63,2700 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,09 16:52 |
302,37 300,67 |
-0,53 % -1,58 |
302,38 298,42 |
86,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,82 16:52 |
130,97 129,75 |
+0,05 % 0,07 |
131,31 129,58 |
333,04 Tsd. |