S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,57 21:37 |
192,25 191,09 |
+1,30 % 2,48 |
193,75 191,21 |
732,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 21:38 |
106,84 106,26 |
+1,17 % 1,24 |
107,59 106,25 |
765,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3925 21:37 |
337,2400 337,4800 |
+1,46 % 4,91 |
343,9050 335,8600 |
155,65 Tsd. | |
Yum Brands Inc US9884981013 |
134,36 21:38 |
134,43 133,65 |
+0,53 % 0,71 |
135,48 133,79 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
132,75 21:37 |
132,00 130,83 |
+1,47 % 1,92 |
132,79 130,12 |
564,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6750 21:37 |
64,3100 63,8400 |
+1,31 % 0,84 |
64,9477 64,1900 |
2,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8350 21:37 |
78,6500 78,4600 |
+0,48 % 0,38 |
79,5627 78,3000 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
1.005,48 21:36 |
1.001,95 993,82 |
+1,17 % 11,66 |
1.007,15 994,07 |
137,42 Tsd. | |
WR Berkley Corp US0844231029 |
58,67 21:37 |
58,70 58,34 |
+0,56 % 0,33 |
59,38 58,47 |
954,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3300 21:35 |
291,1900 290,7000 |
+0,56 % 1,63 |
294,2500 290,7000 |
216,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 21:37 |
45,46 45,03 |
+0,92 % 0,42 |
45,64 45,11 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
32,55 21:37 |
32,61 32,45 |
+0,31 % 0,10 |
32,77 32,36 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
63,9600 21:37 |
64,0800 65,0200 |
-1,63 % -1,06 |
64,3100 63,2700 |
2,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,93 21:36 |
302,37 300,67 |
-1,25 % -3,75 |
302,38 295,19 |
285,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,94 21:37 |
130,97 129,75 |
+0,15 % 0,19 |
131,31 129,23 |
1,14 Mio. |