S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,87 17:59 |
192,25 191,09 |
+0,93 % 1,78 |
193,32 191,21 |
350,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,97 18:00 |
106,84 106,26 |
+0,66 % 0,71 |
107,58 106,25 |
265,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2300 18:00 |
337,2400 337,4800 |
+0,22 % 0,75 |
340,8500 335,8600 |
84,51 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 18:00 |
134,43 133,65 |
+0,25 % 0,34 |
135,48 133,91 |
696,86 Tsd. | |
Xylem Inc US98419M1009 |
132,10 17:59 |
132,00 130,83 |
+0,97 % 1,28 |
132,67 130,12 |
285,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7100 18:00 |
64,3100 63,8400 |
+1,36 % 0,87 |
64,8650 64,1900 |
984,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8100 17:59 |
78,6500 78,4600 |
+0,45 % 0,35 |
79,5627 78,3000 |
514,76 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,41 17:58 |
1.001,95 993,82 |
+0,86 % 8,59 |
1.006,22 994,07 |
66,65 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 18:00 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
349,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8200 17:58 |
291,1900 290,7000 |
+0,73 % 2,12 |
294,2500 290,7000 |
122,22 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 18:00 |
45,46 45,03 |
+0,79 % 0,36 |
45,64 45,11 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
32,49 18:00 |
32,61 32,45 |
+0,11 % 0,04 |
32,77 32,36 |
769,77 Tsd. | |
Western Digital Corporation US9581021055 |
63,5700 18:01 |
64,0800 65,0200 |
-2,23 % -1,45 |
64,3100 63,2700 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,07 18:00 |
302,37 300,67 |
-0,87 % -2,61 |
302,38 297,28 |
108,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,31 18:00 |
130,97 129,75 |
-0,34 % -0,44 |
131,31 129,23 |
533,63 Tsd. |