S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,41 21:14 |
192,25 191,09 |
+1,21 % 2,32 |
193,75 191,21 |
683,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 21:13 |
106,84 106,26 |
+1,12 % 1,19 |
107,59 106,25 |
689,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1750 21:08 |
337,2400 337,4800 |
+1,69 % 5,70 |
343,9050 335,8600 |
147,08 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 21:13 |
134,43 133,65 |
+0,19 % 0,26 |
135,48 133,79 |
1,26 Mio. | |
Xylem Inc US98419M1009 |
132,58 21:13 |
132,00 130,83 |
+1,34 % 1,75 |
132,79 130,12 |
517,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6400 21:13 |
64,3100 63,8400 |
+1,25 % 0,80 |
64,9477 64,1900 |
1,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7650 21:13 |
78,6500 78,4600 |
+0,39 % 0,31 |
79,5627 78,3000 |
937,55 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,03 21:12 |
1.001,95 993,82 |
+0,83 % 8,21 |
1.006,22 994,07 |
119,87 Tsd. | |
WR Berkley Corp US0844231029 |
58,73 21:13 |
58,70 58,34 |
+0,67 % 0,39 |
59,38 58,47 |
890,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 21:13 |
291,1900 290,7000 |
+0,57 % 1,67 |
294,2500 290,7000 |
194,89 Tsd. | |
Williams Companies Inc US9694571004 |
45,35 21:13 |
45,46 45,03 |
+0,70 % 0,32 |
45,64 45,11 |
1,95 Mio. | |
Weyerhaeuser Company US9621661043 |
32,54 21:13 |
32,61 32,45 |
+0,26 % 0,09 |
32,77 32,36 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
63,9050 21:13 |
64,0800 65,0200 |
-1,71 % -1,12 |
64,3100 63,2700 |
2,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,94 21:14 |
302,37 300,67 |
-1,24 % -3,73 |
302,38 295,19 |
248,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,88 21:13 |
130,97 129,75 |
+0,10 % 0,13 |
131,31 129,23 |
1,03 Mio. |