S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,05 19:04 |
188,05 188,38 |
-2,30 % -4,33 |
188,50 183,28 |
584,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 19:04 |
109,58 109,31 |
-1,13 % -1,23 |
110,17 107,76 |
414,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2800 19:04 |
332,2300 332,1200 |
-0,55 % -1,84 |
332,9200 327,5900 |
75,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 19:04 |
137,50 137,59 |
+0,08 % 0,11 |
138,20 137,05 |
430,60 Tsd. | |
Xylem Inc US98419M1009 |
130,88 19:04 |
131,72 131,71 |
-0,63 % -0,83 |
132,23 130,58 |
258,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8756 19:04 |
59,3100 59,6600 |
-1,31 % -0,78 |
59,6100 58,6500 |
2,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,5700 19:04 |
74,2600 74,2000 |
-0,85 % -0,63 |
74,8065 73,2600 |
865,44 Tsd. | |
WW Grainger Inc US3848021040 |
950,23 18:54 |
960,67 961,14 |
-1,14 % -10,91 |
961,13 948,30 |
91,25 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 19:04 |
56,79 56,52 |
+1,17 % 0,66 |
57,47 56,54 |
429,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,8100 19:04 |
275,4800 274,6800 |
+1,50 % 4,13 |
279,3900 275,4800 |
114,92 Tsd. | |
Williams Companies Inc US9694571004 |
43,18 19:04 |
43,12 43,12 |
+0,13 % 0,06 |
43,46 42,82 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 19:03 |
30,39 30,33 |
-0,64 % -0,20 |
30,41 30,04 |
2,22 Mio. | |
Western Digital Corporation US9581021055 |
61,1000 19:04 |
62,2500 61,5800 |
-0,78 % -0,48 |
62,7500 60,6100 |
2,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 19:02 |
295,02 295,42 |
-1,65 % -4,86 |
295,43 290,25 |
73,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,91 19:04 |
117,07 117,17 |
+0,63 % 0,74 |
118,63 117,07 |
929,98 Tsd. |