S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,48 19:04 |
184,86 185,25 |
-1,50 % -2,78 |
185,25 182,34 |
641,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,40 19:04 |
108,00 108,08 |
-1,55 % -1,68 |
108,24 106,25 |
448,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,3800 19:02 |
320,7000 319,9500 |
-0,49 % -1,57 |
322,5800 318,0000 |
93,37 Tsd. | |
Yum Brands Inc US9884981013 |
135,27 19:04 |
135,96 136,79 |
-1,11 % -1,52 |
136,23 134,81 |
532,63 Tsd. | |
Xylem Inc US98419M1009 |
127,23 19:01 |
128,47 128,59 |
-1,06 % -1,36 |
128,98 126,81 |
237,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,9400 19:03 |
57,8600 57,9600 |
-0,03 % -0,02 |
58,2100 57,4300 |
542,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4300 19:04 |
74,0000 74,6300 |
-0,27 % -0,20 |
75,0700 73,4200 |
1,06 Mio. | |
WW Grainger Inc US3848021040 |
964,05 19:00 |
976,11 979,31 |
-1,56 % -15,27 |
976,11 959,42 |
40,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,09 19:05 |
57,34 57,13 |
-0,08 % -0,05 |
57,57 57,05 |
405,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7000 19:03 |
277,2600 276,6100 |
-0,33 % -0,91 |
277,8900 275,3100 |
159,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,44 19:04 |
43,21 43,26 |
+0,42 % 0,18 |
43,53 43,11 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 19:04 |
30,53 30,68 |
-1,61 % -0,50 |
30,56 30,15 |
978,09 Tsd. | |
Western Digital Corporation US9581021055 |
60,2900 19:04 |
59,6800 59,6800 |
+1,02 % 0,61 |
61,4900 59,0200 |
3,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,99 19:04 |
287,87 287,85 |
+0,05 % 0,14 |
289,64 285,32 |
121,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,16 19:04 |
116,95 117,40 |
-1,06 % -1,24 |
117,79 115,77 |
1,33 Mio. |