S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
188,46 20:16 |
184,62 183,81 |
+2,53 % 4,65 |
189,04 184,62 |
811,74 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,08 20:16 |
106,97 107,00 |
+1,94 % 2,08 |
109,13 106,76 |
573,07 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
333,4100 20:17 |
323,1600 320,3400 |
+4,08 % 13,07 |
333,6050 323,1600 |
203,35 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,19 20:17 |
136,09 135,63 |
+1,89 % 2,56 |
138,32 135,98 |
752,18 Tsd. | |
|
Xylem Inc US98419M1009 |
130,60 20:17 |
129,00 127,50 |
+2,43 % 3,10 |
130,73 128,50 |
827,02 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,3500 20:17 |
58,4100 58,0200 |
+2,29 % 1,33 |
59,3750 58,3100 |
1,88 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0836 20:17 |
73,9400 73,9300 |
+0,21 % 0,15 |
74,5400 73,2500 |
951,94 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,93 20:13 |
962,20 959,42 |
-0,05 % -0,50 |
964,18 939,87 |
110,84 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,36 20:18 |
57,17 57,16 |
-1,41 % -0,81 |
57,37 56,22 |
822,41 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,6300 20:13 |
276,5000 275,8600 |
-0,45 % -1,23 |
276,5000 274,0000 |
102,76 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,06 20:17 |
43,12 43,31 |
-0,58 % -0,25 |
43,22 42,79 |
2,06 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,27 20:17 |
30,32 30,14 |
+0,43 % 0,13 |
30,49 30,20 |
1,23 Mio. | |
|
Western Digital Corporation US9581021055 |
61,6000 20:18 |
60,9900 60,3700 |
+2,04 % 1,23 |
61,7200 60,8100 |
2,27 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,46 20:11 |
291,13 290,56 |
+1,34 % 3,90 |
295,46 291,13 |
199,19 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,08 20:17 |
117,35 116,62 |
+0,39 % 0,46 |
117,98 116,57 |
756,28 Tsd. |