S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,90 18:00 |
192,25 191,09 |
+0,95 % 1,81 |
193,32 191,21 |
350,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 18:01 |
106,84 106,26 |
+0,64 % 0,69 |
107,58 106,25 |
266,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,2300 18:00 |
337,2400 337,4800 |
+0,22 % 0,75 |
340,8500 335,8600 |
84,56 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 18:02 |
134,43 133,65 |
+0,28 % 0,37 |
135,48 133,91 |
701,36 Tsd. | |
Xylem Inc US98419M1009 |
132,05 18:02 |
132,00 130,83 |
+0,93 % 1,22 |
132,67 130,12 |
286,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,7000 18:02 |
64,3100 63,8400 |
+1,35 % 0,86 |
64,8650 64,1900 |
985,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,7700 18:01 |
78,6500 78,4600 |
+0,40 % 0,31 |
79,5627 78,3000 |
519,98 Tsd. | |
WW Grainger Inc US3848021040 |
1.002,41 17:58 |
1.001,95 993,82 |
+0,86 % 8,59 |
1.006,22 994,07 |
66,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,75 18:02 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
352,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6600 18:02 |
291,1900 290,7000 |
+0,67 % 1,96 |
294,2500 290,7000 |
123,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 18:01 |
45,46 45,03 |
+0,78 % 0,35 |
45,64 45,11 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
32,47 18:01 |
32,61 32,45 |
+0,06 % 0,02 |
32,77 32,36 |
774,48 Tsd. | |
Western Digital Corporation US9581021055 |
63,5700 18:01 |
64,0800 65,0200 |
-2,23 % -1,45 |
64,3100 63,2700 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,67 18:01 |
302,37 300,67 |
-1,00 % -3,00 |
302,38 297,28 |
109,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,25 18:01 |
130,97 129,75 |
-0,39 % -0,51 |
131,31 129,23 |
536,51 Tsd. |