S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,81 22:10 |
184,86 185,25 |
-0,78 % -1,44 |
185,25 182,34 |
1,63 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 22:10 |
108,00 108,08 |
-1,00 % -1,08 |
108,24 106,24 |
1,54 Mio. | |
Zebra Technologies Corp US9892071054 |
320,3400 22:00 |
320,7000 319,9500 |
+0,12 % 0,39 |
322,5800 318,0000 |
279,83 Tsd. | |
Yum Brands Inc US9884981013 |
135,63 22:10 |
135,96 136,79 |
-0,85 % -1,16 |
136,23 134,81 |
1,43 Mio. | |
Xylem Inc US98419M1009 |
127,50 22:10 |
128,47 128,59 |
-0,85 % -1,09 |
128,98 126,81 |
813,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0200 22:00 |
57,8600 57,9600 |
+0,10 % 0,06 |
58,2100 57,4300 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,9300 22:00 |
74,0000 74,6300 |
-0,94 % -0,70 |
75,0700 73,4200 |
2,26 Mio. | |
WW Grainger Inc US3848021040 |
959,42 22:10 |
976,11 979,31 |
-2,03 % -19,89 |
976,11 957,45 |
145,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,16 22:10 |
57,34 57,13 |
+0,05 % 0,03 |
57,57 57,01 |
1,74 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,8600 22:00 |
277,2600 276,6100 |
-0,27 % -0,75 |
277,8900 274,9700 |
389,62 Tsd. | |
Williams Companies Inc US9694571004 |
43,31 22:10 |
43,21 43,26 |
+0,12 % 0,05 |
43,53 43,07 |
5,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 22:10 |
30,53 30,68 |
-1,76 % -0,54 |
30,56 30,07 |
3,04 Mio. | |
Western Digital Corporation US9581021055 |
60,3700 22:00 |
59,6800 59,6800 |
+1,16 % 0,69 |
61,4900 59,0200 |
6,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
290,56 22:10 |
287,87 287,85 |
+0,94 % 2,71 |
290,88 285,32 |
401,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,62 22:10 |
116,95 117,40 |
-0,66 % -0,78 |
117,79 115,77 |
2,12 Mio. |