S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,04 16:03 |
184,62 183,81 |
+1,75 % 3,23 |
187,34 184,62 |
191,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 16:04 |
106,97 107,00 |
+0,47 % 0,50 |
108,18 106,76 |
52,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,1500 16:03 |
323,1600 320,3400 |
+1,81 % 5,81 |
327,6400 323,1600 |
10,59 Tsd. | |
Yum Brands Inc US9884981013 |
136,60 16:04 |
136,09 135,63 |
+0,72 % 0,98 |
137,77 136,04 |
87,80 Tsd. | |
Xylem Inc US98419M1009 |
128,79 16:04 |
129,00 127,50 |
+1,01 % 1,29 |
129,73 128,57 |
154,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5000 16:04 |
58,4100 58,0200 |
+0,83 % 0,48 |
58,6700 58,3100 |
329,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,7400 16:04 |
73,9400 73,9300 |
-0,26 % -0,19 |
74,3350 73,2500 |
225,86 Tsd. | |
WW Grainger Inc US3848021040 |
953,75 16:03 |
962,20 959,42 |
-0,59 % -5,67 |
964,18 953,75 |
11,13 Tsd. | |
WR Berkley Corp US0844231029 |
56,73 16:04 |
57,17 57,16 |
-0,75 % -0,43 |
57,37 56,66 |
83,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6400 16:00 |
276,5000 275,8600 |
-0,08 % -0,22 |
276,5000 274,5300 |
17,35 Tsd. | |
Williams Companies Inc US9694571004 |
42,83 16:04 |
43,12 43,31 |
-1,11 % -0,48 |
43,14 42,79 |
297,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 16:04 |
30,32 30,14 |
+0,48 % 0,14 |
30,49 30,24 |
236,52 Tsd. | |
Western Digital Corporation US9581021055 |
61,0700 16:04 |
60,9900 60,3700 |
+1,16 % 0,70 |
61,6300 60,8100 |
597,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,55 16:03 |
291,13 290,56 |
+0,68 % 1,99 |
293,53 291,13 |
33,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,68 16:04 |
117,35 116,62 |
+0,05 % 0,06 |
117,98 116,68 |
224,10 Tsd. |